Allegiant Travel Company (ALGT)

USD 62.66

(1.02%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 30.67 30.97 30.22 30.84 90.03 Thousand
13 Aug, 2007 30.93 31.38 30.25 30.85 162.72 Thousand
10 Aug, 2007 30.96 31.93 29.0 30.52 162.37 Thousand
09 Aug, 2007 33.25 33.65 31.09 31.44 212.6 Thousand
08 Aug, 2007 33.6 34.0 33.1 33.8 375.87 Thousand
07 Aug, 2007 32.5 34.0 32.2 33.49 309.46 Thousand
06 Aug, 2007 30.03 31.33 29.91 30.86 115.16 Thousand
03 Aug, 2007 30.14 30.5 29.92 30.35 102.02 Thousand
02 Aug, 2007 30.92 31.49 29.92 30.09 105 Thousand
01 Aug, 2007 29.35 31.0 28.8 30.8 160.16 Thousand