Allegiant Travel Company (ALGT)

USD 65.84

(2.28%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2007 30.0 30.33 29.84 30.3 21.3 Thousand
13 Sep, 2007 30.03 30.03 29.2 29.73 43.89 Thousand
12 Sep, 2007 29.75 30.28 29.64 29.78 43.7 Thousand
11 Sep, 2007 29.35 30.0 29.0 29.95 46.04 Thousand
10 Sep, 2007 30.16 30.2 29.1 29.14 55.06 Thousand
07 Sep, 2007 29.91 30.22 29.24 29.97 136.12 Thousand
06 Sep, 2007 28.67 30.35 28.53 29.94 125.65 Thousand
05 Sep, 2007 28.34 28.55 28.17 28.3 70.98 Thousand
04 Sep, 2007 28.86 29.84 27.56 28.41 132.34 Thousand
31 Aug, 2007 29.0 29.39 28.6 29.0 47.2 Thousand