Allegiant Travel Company (ALGT)

USD 62.66

(1.02%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 31.88 33.99 31.88 33.51 89.29 Thousand
16 Jul, 2007 31.75 32.0 31.54 31.79 25.03 Thousand
13 Jul, 2007 32.0 32.07 31.4 31.94 28.43 Thousand
12 Jul, 2007 31.85 32.31 31.52 31.92 55.18 Thousand
11 Jul, 2007 30.91 31.78 30.6 31.71 42.61 Thousand
10 Jul, 2007 31.27 31.36 30.18 30.99 71.85 Thousand
09 Jul, 2007 32.46 32.46 31.11 31.49 30.72 Thousand
06 Jul, 2007 31.41 32.51 31.41 32.32 46.52 Thousand
05 Jul, 2007 31.3 31.87 30.38 31.62 69.76 Thousand
03 Jul, 2007 31.19 31.37 30.92 31.35 90.95 Thousand