Allegiant Travel Company (ALGT)

USD 62.66

(1.02%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2007 32.68 33.26 32.5 32.5 39.07 Thousand
15 Jun, 2007 32.92 33.36 32.4 32.9 95.68 Thousand
14 Jun, 2007 31.84 32.81 31.65 32.41 44.61 Thousand
13 Jun, 2007 30.93 31.92 30.43 31.84 119.3 Thousand
12 Jun, 2007 31.19 31.73 30.85 30.89 45.7 Thousand
11 Jun, 2007 31.61 31.9 31.21 31.39 78.97 Thousand
08 Jun, 2007 31.47 31.86 31.29 31.73 294.05 Thousand
07 Jun, 2007 31.47 31.94 31.2 31.69 141.66 Thousand
06 Jun, 2007 31.99 32.02 31.49 31.68 75.73 Thousand
05 Jun, 2007 32.42 32.42 31.83 32.0 131.34 Thousand