Allegiant Travel Company (ALGT)

USD 62.3

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2007 31.9 32.55 31.5 32.23 138.46 Thousand
31 May, 2007 31.78 31.96 31.13 31.75 521.91 Thousand
30 May, 2007 31.76 31.88 31.6 31.82 216.53 Thousand
29 May, 2007 31.77 32.18 31.72 32.16 432.02 Thousand
25 May, 2007 32.0 32.23 31.61 31.76 754.6 Thousand
24 May, 2007 31.95 32.32 31.85 32.15 1.86 Million
23 May, 2007 31.62 32.15 31.19 31.93 140.56 Thousand
22 May, 2007 31.1 31.65 30.47 31.52 82.19 Thousand
21 May, 2007 30.11 31.33 30.09 31.2 74.41 Thousand
18 May, 2007 30.03 30.45 29.84 30.19 84.04 Thousand