Allegiant Travel Company (ALGT)

USD 48.12

(-3.76%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 31.55 32.74 31.15 32.32 108.19 Thousand
23 Jan, 2007 29.0 32.37 28.15 31.13 224.65 Thousand
22 Jan, 2007 29.02 29.75 26.78 29.67 206.12 Thousand
19 Jan, 2007 30.0 30.0 29.21 29.51 49.36 Thousand
18 Jan, 2007 30.05 30.52 29.55 30.19 53.73 Thousand
17 Jan, 2007 30.0 30.9 29.75 30.0 105.82 Thousand
16 Jan, 2007 28.5 29.91 27.15 29.58 232.93 Thousand
12 Jan, 2007 27.5 28.3 27.42 28.25 92.22 Thousand
11 Jan, 2007 26.95 27.45 26.51 27.36 77.06 Thousand
10 Jan, 2007 26.94 27.33 25.83 26.97 196.49 Thousand