Allegiant Travel Company (ALGT)
USD 52.48
(2.08%)
USD 52.48
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2006 | 25.1 | 27.83 | 24.8 | 26.3 | 707.23 Thousand |
| 08 Dec, 2006 | 24.0 | 26.25 | 24.0 | 25.1 | 5.54 Million |
ALHC
ALKS
ALKT
ALGM
ALGN
ALGS