Allegiant Travel Company (ALGT)

USD 79.91

(2.63%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 29.96 30.24 28.9 29.2 105.89 Thousand
11 May, 2007 30.27 30.91 29.78 30.04 233.24 Thousand
10 May, 2007 31.66 31.88 30.22 30.28 85.53 Thousand
09 May, 2007 31.75 31.94 31.29 31.87 62.36 Thousand
08 May, 2007 31.01 32.0 31.01 31.97 194.27 Thousand
07 May, 2007 33.14 33.47 32.09 32.28 89.61 Thousand
04 May, 2007 34.12 35.0 32.86 33.35 88.46 Thousand
03 May, 2007 34.95 35.0 32.23 34.17 71.89 Thousand
02 May, 2007 35.65 35.65 32.55 34.7 228.86 Thousand
01 May, 2007 32.25 34.95 31.92 34.89 117.27 Thousand