Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 127.06 129.0 124.54 124.94 133.8 Thousand
28 Jun, 2023 124.36 127.64 124.29 127.13 154.25 Thousand
27 Jun, 2023 120.15 126.62 120.11 124.93 225.24 Thousand
26 Jun, 2023 119.91 120.5 118.05 119.6 225.55 Thousand
23 Jun, 2023 119.83 120.5 118.22 119.12 483.94 Thousand
22 Jun, 2023 122.92 123.12 120.04 121.89 161.45 Thousand
21 Jun, 2023 123.74 125.74 122.27 123.74 282.88 Thousand
20 Jun, 2023 119.68 124.88 119.3 124.36 281.88 Thousand
16 Jun, 2023 118.01 119.31 116.49 118.89 313.54 Thousand
15 Jun, 2023 116.73 119.0 115.49 117.09 222.91 Thousand