Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 114.1 116.33 113.36 114.79 187.85 Thousand
13 Jun, 2023 112.89 115.29 112.85 113.79 214 Thousand
12 Jun, 2023 110.0 114.53 110.0 112.56 214.81 Thousand
09 Jun, 2023 109.1 111.58 108.99 109.14 440.07 Thousand
08 Jun, 2023 107.5 110.51 104.81 109.13 150.72 Thousand
07 Jun, 2023 109.09 111.16 106.9 108.38 280.27 Thousand
06 Jun, 2023 102.95 108.47 101.53 108.23 193 Thousand
05 Jun, 2023 103.45 104.35 102.16 102.96 178.39 Thousand
02 Jun, 2023 99.64 105.09 99.57 104.69 198.38 Thousand
01 Jun, 2023 97.91 99.14 96.16 97.25 162.43 Thousand