Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 105.0 105.0 100.18 100.85 172.06 Thousand
03 Mar, 2023 104.74 105.51 103.41 104.36 158.99 Thousand
02 Mar, 2023 101.89 104.35 100.8 103.73 132.04 Thousand
01 Mar, 2023 102.65 104.63 101.3 103.17 183.03 Thousand
28 Feb, 2023 100.92 104.21 100.41 102.55 190.28 Thousand
27 Feb, 2023 102.19 103.74 100.64 101.15 178.43 Thousand
24 Feb, 2023 99.25 101.3 98.09 100.94 144.64 Thousand
23 Feb, 2023 100.08 102.76 99.42 101.61 180.25 Thousand
22 Feb, 2023 97.24 99.59 96.5 98.7 155.64 Thousand
21 Feb, 2023 98.84 99.27 96.54 97.33 146.96 Thousand