Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 91.27 91.94 88.41 90.75 119.45 Thousand
31 Mar, 2023 90.06 92.54 89.32 91.98 143.14 Thousand
30 Mar, 2023 90.05 90.91 89.02 89.31 144.11 Thousand
29 Mar, 2023 87.48 88.86 87.02 88.66 159.73 Thousand
28 Mar, 2023 83.98 86.0 83.03 86.0 145.98 Thousand
27 Mar, 2023 83.49 85.48 82.1 84.61 205.5 Thousand
24 Mar, 2023 79.52 82.3 78.36 82.25 198.06 Thousand
23 Mar, 2023 82.32 83.55 79.48 80.87 147.12 Thousand
22 Mar, 2023 84.63 84.63 81.49 81.49 169.11 Thousand
21 Mar, 2023 85.42 85.81 84.27 84.42 174.59 Thousand