Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 53.47 54.26 52.41 53.69 344.34 Thousand
11 Jun, 2025 58.49 58.49 54.27 54.59 293.04 Thousand
10 Jun, 2025 57.48 58.44 56.7 58.05 251.7 Thousand
09 Jun, 2025 59.1 59.81 56.18 57.17 414.85 Thousand
06 Jun, 2025 56.26 58.35 55.69 58.25 312.63 Thousand
05 Jun, 2025 55.98 57.05 54.44 54.91 236.49 Thousand
04 Jun, 2025 57.61 58.23 56.38 56.38 294.54 Thousand
03 Jun, 2025 55.5 58.0 54.74 57.46 510.18 Thousand
02 Jun, 2025 55.61 56.05 53.99 55.15 392.89 Thousand
30 May, 2025 55.22 56.56 54.87 55.58 445.56 Thousand