Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 57.5 57.97 55.4 55.69 409.78 Thousand
28 May, 2025 56.75 57.14 55.71 56.51 412.12 Thousand
27 May, 2025 53.38 55.9 53.04 55.89 351.35 Thousand
23 May, 2025 51.35 52.56 51.0 52.34 247.15 Thousand
22 May, 2025 51.08 53.23 51.08 52.99 531.15 Thousand
21 May, 2025 54.24 54.48 51.42 51.46 494.49 Thousand
20 May, 2025 55.07 55.51 54.41 55.41 327.04 Thousand
19 May, 2025 55.5 55.82 54.34 55.11 363.62 Thousand
16 May, 2025 55.26 56.81 54.76 56.13 357.67 Thousand
15 May, 2025 56.84 57.08 53.79 55.26 608.3 Thousand