Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 77.68 79.72 77.36 79.47 269.63 Thousand
18 Nov, 2022 79.76 80.78 77.55 78.31 153.12 Thousand
17 Nov, 2022 78.5 78.66 76.3 77.42 173.48 Thousand
16 Nov, 2022 82.79 82.88 79.28 80.04 185.45 Thousand
15 Nov, 2022 80.92 83.56 80.75 83.35 340.91 Thousand
14 Nov, 2022 79.91 80.61 78.37 79.17 200.92 Thousand
11 Nov, 2022 78.53 81.11 77.83 80.57 345.39 Thousand
10 Nov, 2022 77.43 80.13 77.14 78.04 283.08 Thousand
09 Nov, 2022 74.47 76.2 73.86 74.13 210.2 Thousand
08 Nov, 2022 77.91 78.22 75.0 75.21 238.16 Thousand