Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 65.11 66.53 64.55 65.07 170.98 Thousand
19 Dec, 2022 68.55 68.57 66.37 67.07 164.26 Thousand
16 Dec, 2022 67.15 69.26 66.51 68.58 486.93 Thousand
15 Dec, 2022 69.03 70.44 67.5 67.56 344.85 Thousand
14 Dec, 2022 73.11 73.86 71.08 71.58 136.99 Thousand
13 Dec, 2022 78.5 78.61 72.36 73.11 241.27 Thousand
12 Dec, 2022 72.36 75.63 71.96 75.53 179.14 Thousand
09 Dec, 2022 70.5 73.0 69.51 72.34 779.92 Thousand
08 Dec, 2022 72.21 73.79 70.52 71.26 177.58 Thousand
07 Dec, 2022 75.52 75.52 71.54 71.87 210.92 Thousand