Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 155.9 156.11 151.19 152.16 142.12 Thousand
18 Mar, 2022 153.64 158.85 152.2 156.95 206.59 Thousand
17 Mar, 2022 153.12 156.68 150.33 155.95 166.12 Thousand
16 Mar, 2022 151.69 158.01 150.6 156.7 224.73 Thousand
15 Mar, 2022 146.0 151.63 145.38 148.41 281.58 Thousand
14 Mar, 2022 141.8 144.21 138.59 141.56 286.35 Thousand
11 Mar, 2022 144.68 144.72 138.62 140.25 353.1 Thousand
10 Mar, 2022 142.3 147.85 141.12 141.98 159.73 Thousand
09 Mar, 2022 143.99 149.55 143.01 146.94 303.61 Thousand
08 Mar, 2022 135.16 144.13 132.73 137.05 316.28 Thousand