Allegiant Travel Company (ALGT)

USD 60.76

(-2.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 155.08 155.48 132.03 133.63 390.03 Thousand
04 Mar, 2022 160.35 160.35 154.45 156.85 267.41 Thousand
03 Mar, 2022 166.55 168.23 161.38 162.26 209.24 Thousand
02 Mar, 2022 169.98 173.0 167.85 168.19 162.7 Thousand
01 Mar, 2022 171.45 172.66 165.25 167.47 280.52 Thousand
28 Feb, 2022 171.3 175.8 169.61 174.09 271.66 Thousand
25 Feb, 2022 172.66 177.37 172.01 174.74 243.48 Thousand
24 Feb, 2022 156.93 171.8 155.34 171.08 308.17 Thousand
23 Feb, 2022 172.77 173.78 165.54 165.71 189.25 Thousand
22 Feb, 2022 169.67 173.9 168.58 171.44 201.31 Thousand