Alignment Healthcare LLC (ALHC)

USD 16.64

(1.71%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 11.85 11.85 11.25 11.81 1.43 Million
22 Jun, 2022 11.56 12.04 11.05 11.67 627.7 Thousand
21 Jun, 2022 11.66 12.07 11.48 11.8 427 Thousand
17 Jun, 2022 11.04 11.55 11.0 11.37 500 Thousand
16 Jun, 2022 11.45 11.45 10.71 10.96 334.5 Thousand
15 Jun, 2022 11.4 11.96 11.31 11.75 808.1 Thousand
14 Jun, 2022 10.71 11.29 10.44 11.26 368 Thousand
13 Jun, 2022 10.63 10.81 10.38 10.66 340.6 Thousand
10 Jun, 2022 11.13 11.2 10.77 11.02 175.1 Thousand
09 Jun, 2022 11.13 11.35 10.95 11.21 279 Thousand