Alignment Healthcare LLC (ALHC)

USD 16.64

(1.71%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 11.28 11.48 10.88 11.16 273.2 Thousand
07 Jun, 2022 10.63 11.33 10.63 11.31 283.2 Thousand
06 Jun, 2022 11.09 11.27 10.63 10.73 255.3 Thousand
03 Jun, 2022 11.18 11.26 10.64 11.12 345.2 Thousand
02 Jun, 2022 10.32 11.49 10.28 11.24 367.1 Thousand
01 Jun, 2022 10.71 10.9 10.11 10.23 369.4 Thousand
31 May, 2022 10.89 11.04 10.24 10.68 1.43 Million
27 May, 2022 10.91 11.14 10.63 11.03 455.4 Thousand
26 May, 2022 11.41 11.41 10.66 10.77 376.7 Thousand
25 May, 2022 10.37 11.05 10.37 10.86 360.9 Thousand