Alignment Healthcare LLC (ALHC)

USD 16.64

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 10.34 10.58 10.1 10.39 240.3 Thousand
23 May, 2022 10.03 10.47 9.73 10.43 357.5 Thousand
20 May, 2022 9.97 10.11 9.44 9.95 270 Thousand
19 May, 2022 9.37 9.95 9.37 9.73 267.5 Thousand
18 May, 2022 9.56 10.04 9.23 9.42 269.6 Thousand
17 May, 2022 9.33 9.78 9.17 9.75 307.5 Thousand
16 May, 2022 9.22 9.46 8.92 9.07 321.7 Thousand
13 May, 2022 8.45 9.39 8.45 9.29 334.8 Thousand
12 May, 2022 7.87 8.41 7.74 8.27 403.2 Thousand
11 May, 2022 8.39 8.89 7.92 8.03 304.7 Thousand