Alignment Healthcare LLC (ALHC)

USD 16.36

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 9.83 10.44 9.8 10.38 407.4 Thousand
22 Apr, 2022 9.98 10.25 9.79 9.92 293.9 Thousand
21 Apr, 2022 10.94 11.11 10.06 10.11 310.6 Thousand
20 Apr, 2022 10.63 11.03 10.62 10.79 329.3 Thousand
19 Apr, 2022 10.09 10.89 10.09 10.63 221.9 Thousand
18 Apr, 2022 10.94 10.96 9.93 10.03 222.4 Thousand
14 Apr, 2022 10.74 11.03 10.53 10.93 686.8 Thousand
13 Apr, 2022 10.84 11.11 10.68 10.83 517.9 Thousand
12 Apr, 2022 11.1 11.56 10.87 10.92 573.3 Thousand
11 Apr, 2022 10.57 10.97 10.56 10.93 288.8 Thousand