Alignment Healthcare LLC (ALHC)
USD 16.36
(0.8%)
USD 16.36
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 9.61 | 9.97 | 9.28 | 9.71 | 382.1 Thousand |
| 06 May, 2022 | 9.69 | 10.09 | 8.74 | 9.68 | 358.2 Thousand |
| 05 May, 2022 | 10.27 | 10.27 | 9.65 | 9.75 | 299.9 Thousand |
| 04 May, 2022 | 10.05 | 10.48 | 9.54 | 10.41 | 206.7 Thousand |
| 03 May, 2022 | 10.09 | 10.24 | 9.81 | 10.0 | 236.7 Thousand |
| 02 May, 2022 | 9.57 | 10.14 | 9.42 | 10.02 | 469.4 Thousand |
| 29 Apr, 2022 | 9.81 | 10.14 | 9.57 | 9.61 | 265.2 Thousand |
| 28 Apr, 2022 | 9.66 | 9.86 | 9.23 | 9.77 | 213.8 Thousand |
| 27 Apr, 2022 | 9.9 | 10.1 | 9.44 | 9.49 | 294.1 Thousand |
| 26 Apr, 2022 | 10.39 | 10.39 | 9.87 | 9.9 | 244.6 Thousand |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT