Alignment Healthcare LLC (ALHC)
USD 16.36
(0.8%)
USD 16.36
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 9.9 | 9.9 | 9.3 | 9.33 | 475.6 Thousand |
| 10 Mar, 2022 | 9.77 | 10.01 | 9.42 | 9.85 | 547.9 Thousand |
| 09 Mar, 2022 | 9.21 | 10.23 | 9.19 | 10.0 | 974.6 Thousand |
| 08 Mar, 2022 | 9.26 | 9.61 | 9.04 | 9.06 | 891.1 Thousand |
| 07 Mar, 2022 | 9.19 | 9.73 | 9.08 | 9.4 | 709.7 Thousand |
| 04 Mar, 2022 | 8.49 | 9.91 | 8.49 | 9.29 | 1.18 Million |
| 03 Mar, 2022 | 8.49 | 8.81 | 8.14 | 8.3 | 837.3 Thousand |
| 02 Mar, 2022 | 8.53 | 8.53 | 8.09 | 8.39 | 485.3 Thousand |
| 01 Mar, 2022 | 8.47 | 8.77 | 7.99 | 8.44 | 497.3 Thousand |
| 28 Feb, 2022 | 8.44 | 8.81 | 8.2 | 8.44 | 633.8 Thousand |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT