Alignment Healthcare LLC (ALHC)
USD 16.36
(0.8%)
USD 16.36
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 8.2 | 8.57 | 7.96 | 8.53 | 565.8 Thousand |
| 24 Feb, 2022 | 7.61 | 8.25 | 7.29 | 8.19 | 1.09 Million |
| 23 Feb, 2022 | 8.24 | 8.24 | 7.81 | 7.97 | 800.5 Thousand |
| 22 Feb, 2022 | 7.83 | 8.07 | 7.68 | 7.83 | 571.7 Thousand |
| 18 Feb, 2022 | 7.94 | 8.18 | 7.76 | 7.91 | 914.6 Thousand |
| 17 Feb, 2022 | 8.16 | 8.27 | 7.86 | 8.0 | 954.5 Thousand |
| 16 Feb, 2022 | 8.44 | 8.52 | 8.18 | 8.39 | 572 Thousand |
| 15 Feb, 2022 | 7.9 | 8.4 | 7.83 | 8.34 | 937.1 Thousand |
| 14 Feb, 2022 | 7.95 | 8.24 | 7.67 | 7.74 | 1.06 Million |
| 11 Feb, 2022 | 8.13 | 8.31 | 7.67 | 7.91 | 897 Thousand |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT