Alignment Healthcare LLC (ALHC)
USD 16.36
(0.8%)
USD 16.36
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 8.19 | 8.53 | 8.05 | 8.25 | 1.04 Million |
| 09 Feb, 2022 | 8.61 | 8.73 | 8.36 | 8.43 | 1.03 Million |
| 08 Feb, 2022 | 7.98 | 8.54 | 7.91 | 8.5 | 1.9 Million |
| 07 Feb, 2022 | 7.71 | 8.2 | 7.51 | 8.01 | 1.28 Million |
| 04 Feb, 2022 | 7.63 | 7.93 | 7.21 | 7.83 | 1.11 Million |
| 03 Feb, 2022 | 8.01 | 8.22 | 7.66 | 7.72 | 1.72 Million |
| 02 Feb, 2022 | 7.7 | 7.94 | 7.2 | 7.75 | 1.64 Million |
| 01 Feb, 2022 | 7.62 | 8.38 | 7.24 | 7.7 | 1.47 Million |
| 31 Jan, 2022 | 6.61 | 7.66 | 6.54 | 7.6 | 1.01 Million |
| 28 Jan, 2022 | 6.4 | 6.55 | 6.14 | 6.53 | 1.21 Million |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT