Alignment Healthcare LLC (ALHC)

USD 16.36

(0.8%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 10.02 10.18 9.65 9.67 916.1 Thousand
11 Jan, 2022 10.09 10.21 9.75 10.05 1.35 Million
10 Jan, 2022 10.24 10.47 9.41 10.1 2.02 Million
07 Jan, 2022 11.63 11.93 10.46 10.5 1.52 Million
06 Jan, 2022 12.35 12.8 11.6 11.74 1.64 Million
05 Jan, 2022 13.23 13.39 12.43 12.47 605.9 Thousand
04 Jan, 2022 13.92 13.92 13.07 13.28 413.3 Thousand
03 Jan, 2022 14.16 14.43 13.5 13.95 560.1 Thousand
31 Dec, 2021 14.05 14.43 13.96 14.06 373.2 Thousand
30 Dec, 2021 13.71 14.46 13.71 14.05 471.6 Thousand