Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 32.54 33.78 32.46 32.95 986.3 Thousand
14 Dec, 2018 33.22 33.66 32.26 32.82 1.28 Million
13 Dec, 2018 32.37 34.07 32.37 33.77 1.17 Million
12 Dec, 2018 35.04 36.09 34.87 35.5 719.8 Thousand
11 Dec, 2018 34.57 35.57 34.47 34.47 767.5 Thousand
10 Dec, 2018 34.13 34.45 33.6 34.28 763.2 Thousand
07 Dec, 2018 34.69 35.0 33.74 34.01 1 Million
06 Dec, 2018 34.55 34.91 34.07 34.77 1.05 Million
04 Dec, 2018 36.43 37.31 35.03 35.11 1.47 Million
03 Dec, 2018 36.45 36.88 35.9 36.4 925.1 Thousand