Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 35.79 37.35 35.79 36.44 1.43 Million
29 Nov, 2018 36.33 37.64 35.5 35.75 2.96 Million
28 Nov, 2018 35.51 37.17 34.56 36.88 792.8 Thousand
27 Nov, 2018 35.39 35.72 34.88 35.36 616.3 Thousand
26 Nov, 2018 34.74 36.0 34.33 35.74 785 Thousand
23 Nov, 2018 34.14 34.94 33.88 34.34 277.4 Thousand
21 Nov, 2018 33.8 34.46 33.09 34.35 734.7 Thousand
20 Nov, 2018 33.47 33.89 32.82 33.42 1 Million
19 Nov, 2018 34.28 34.75 33.83 34.03 745.4 Thousand
16 Nov, 2018 33.84 34.98 33.46 34.49 833.4 Thousand