Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 32.89 34.12 32.61 34.09 976.3 Thousand
14 Nov, 2018 33.87 34.29 32.77 33.0 1.03 Million
13 Nov, 2018 35.04 35.58 33.8 33.87 1.18 Million
12 Nov, 2018 37.57 37.98 34.56 34.7 1.24 Million
09 Nov, 2018 38.97 39.52 37.58 37.67 820.6 Thousand
08 Nov, 2018 38.97 39.68 38.37 39.0 732.3 Thousand
07 Nov, 2018 39.16 40.0 38.75 39.04 1.3 Million
06 Nov, 2018 37.63 39.05 36.81 38.92 1.12 Million
05 Nov, 2018 37.84 38.37 36.67 37.68 1.06 Million
02 Nov, 2018 37.51 40.64 37.03 37.74 1.99 Million