Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 61.85 61.97 60.08 61.25 1.17 Million
15 Mar, 2018 61.69 62.42 60.42 61.63 521 Thousand
14 Mar, 2018 60.49 61.72 59.85 61.5 537.9 Thousand
13 Mar, 2018 60.6 60.76 59.3 60.35 669.5 Thousand
12 Mar, 2018 58.68 60.8 58.68 60.53 732.2 Thousand
09 Mar, 2018 61.05 61.49 58.4 58.49 1.08 Million
08 Mar, 2018 58.7 61.3 58.51 60.73 858.1 Thousand
07 Mar, 2018 58.49 60.4 56.4 58.53 1.99 Million
06 Mar, 2018 60.37 60.91 58.55 58.88 1.2 Million
05 Mar, 2018 59.43 60.85 59.43 59.91 1.19 Million