Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 59.86 64.94 59.71 63.75 2.49 Million
14 Feb, 2018 54.09 60.44 54.09 59.29 1.72 Million
13 Feb, 2018 55.0 55.11 53.53 54.69 1.09 Million
12 Feb, 2018 54.2 56.1 54.2 55.36 840.9 Thousand
09 Feb, 2018 54.42 54.96 51.68 53.89 746.3 Thousand
08 Feb, 2018 56.24 56.43 53.63 53.67 584.6 Thousand
07 Feb, 2018 55.63 57.73 55.54 56.0 668.9 Thousand
06 Feb, 2018 55.49 57.03 54.07 55.66 903.4 Thousand
05 Feb, 2018 62.71 62.98 55.7 55.7 2.25 Million
02 Feb, 2018 58.0 64.04 57.94 63.42 2.91 Million