Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 57.12 61.0 57.12 60.05 1.26 Million
01 Mar, 2018 57.04 59.0 56.9 57.41 897.9 Thousand
28 Feb, 2018 57.47 58.23 56.61 57.08 824.8 Thousand
27 Feb, 2018 57.88 58.27 56.12 57.43 836.7 Thousand
26 Feb, 2018 58.53 59.24 57.83 58.12 629.2 Thousand
23 Feb, 2018 56.67 58.88 56.57 58.6 937.1 Thousand
22 Feb, 2018 61.5 61.67 56.0 56.55 1.87 Million
21 Feb, 2018 64.54 66.16 63.17 63.19 1.24 Million
20 Feb, 2018 65.9 66.79 61.7 64.75 1.72 Million
16 Feb, 2018 63.75 71.22 63.66 67.26 2.68 Million