Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 52.32 52.75 51.21 51.66 747.6 Thousand
09 Aug, 2017 52.95 53.15 52.22 52.38 482 Thousand
08 Aug, 2017 53.91 54.14 52.73 53.02 709.5 Thousand
07 Aug, 2017 53.78 54.21 53.6 54.13 489.4 Thousand
04 Aug, 2017 54.3 54.3 53.47 53.77 408 Thousand
03 Aug, 2017 54.22 54.35 53.7 53.92 386.5 Thousand
02 Aug, 2017 54.27 54.67 53.42 54.04 580.6 Thousand
01 Aug, 2017 54.91 55.14 54.21 54.45 985.1 Thousand
31 Jul, 2017 55.5 55.6 54.32 54.41 1.08 Million
28 Jul, 2017 54.68 55.39 54.54 55.22 1.1 Million