Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 58.43 58.43 54.5 54.9 2.41 Million
26 Jul, 2017 57.71 58.28 57.47 57.57 628.8 Thousand
25 Jul, 2017 58.82 58.91 57.43 57.99 763.9 Thousand
24 Jul, 2017 57.62 58.83 57.35 58.63 817 Thousand
21 Jul, 2017 57.5 58.05 57.16 57.73 705.9 Thousand
20 Jul, 2017 57.9 57.95 57.27 57.53 677 Thousand
19 Jul, 2017 58.12 58.89 57.41 57.62 906.7 Thousand
18 Jul, 2017 59.56 59.57 57.91 58.01 712.8 Thousand
17 Jul, 2017 59.02 60.86 59.02 59.66 935.6 Thousand
14 Jul, 2017 58.75 59.63 58.47 58.86 543.8 Thousand