Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 59.01 60.12 59.01 59.68 624.9 Thousand
17 Mar, 2017 59.34 59.63 58.6 59.31 1 Million
16 Mar, 2017 57.6 59.0 57.11 58.98 836.2 Thousand
15 Mar, 2017 55.65 57.88 55.62 57.62 961.6 Thousand
14 Mar, 2017 55.48 55.91 54.3 55.66 590.1 Thousand
13 Mar, 2017 57.5 57.92 55.34 55.55 816 Thousand
10 Mar, 2017 57.16 58.18 56.34 57.22 703.2 Thousand
09 Mar, 2017 57.15 57.68 55.99 57.08 870.1 Thousand
08 Mar, 2017 59.01 59.69 57.27 57.4 1.19 Million
07 Mar, 2017 59.4 59.97 58.39 58.8 746.2 Thousand