Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 56.28 58.34 55.92 58.27 713.6 Thousand
05 Dec, 2016 56.71 56.78 55.52 56.21 1.14 Million
02 Dec, 2016 54.87 56.73 54.37 56.25 892.8 Thousand
01 Dec, 2016 56.62 57.37 54.77 54.89 1.14 Million
30 Nov, 2016 57.93 58.75 56.57 56.83 1.39 Million
29 Nov, 2016 57.82 58.27 56.33 58.07 914.6 Thousand
28 Nov, 2016 58.5 58.65 57.61 57.77 568.6 Thousand
25 Nov, 2016 59.33 59.33 58.31 58.89 308.9 Thousand
23 Nov, 2016 56.74 59.12 56.63 59.0 603 Thousand
22 Nov, 2016 59.2 59.86 58.08 58.34 950.8 Thousand