Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 58.06 59.34 57.97 59.2 943.5 Thousand
18 Nov, 2016 59.39 59.51 58.37 58.44 630.3 Thousand
17 Nov, 2016 58.94 59.78 58.26 59.5 761.6 Thousand
16 Nov, 2016 59.12 59.2 57.84 58.42 850.5 Thousand
15 Nov, 2016 58.67 59.84 58.02 59.4 797 Thousand
14 Nov, 2016 58.48 59.1 56.54 59.02 1.47 Million
11 Nov, 2016 58.19 59.11 57.56 58.51 1.18 Million
10 Nov, 2016 59.01 60.74 58.12 59.07 1.27 Million
09 Nov, 2016 55.0 58.59 54.64 58.01 2.69 Million
08 Nov, 2016 53.36 54.23 52.58 53.85 1.11 Million