Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 52.76 54.38 52.6 53.97 1.11 Million
04 Nov, 2016 51.26 52.45 51.04 51.96 1.08 Million
03 Nov, 2016 52.34 53.05 50.95 51.13 1.46 Million
02 Nov, 2016 50.1 54.28 50.0 52.28 1.61 Million
01 Nov, 2016 50.31 52.57 50.23 51.88 1.55 Million
31 Oct, 2016 51.3 51.94 50.35 50.41 899.5 Thousand
28 Oct, 2016 51.21 52.57 50.47 51.01 1.08 Million
27 Oct, 2016 53.34 54.24 51.6 51.72 1.21 Million
26 Oct, 2016 54.41 55.73 52.68 53.24 1.81 Million
25 Oct, 2016 56.49 56.71 53.63 54.46 1.93 Million