Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 46.83 46.83 46.17 46.67 362 Thousand
11 Aug, 2016 46.21 47.18 45.73 46.81 604.3 Thousand
10 Aug, 2016 47.38 47.38 45.77 46.12 672.3 Thousand
09 Aug, 2016 47.33 47.89 47.01 47.36 424.2 Thousand
08 Aug, 2016 48.49 48.69 47.12 47.2 640.9 Thousand
05 Aug, 2016 48.77 49.13 48.19 48.59 522.7 Thousand
04 Aug, 2016 49.7 50.09 48.84 48.91 408.4 Thousand
03 Aug, 2016 48.54 49.74 48.01 49.55 638.4 Thousand
02 Aug, 2016 49.23 49.95 47.81 48.65 938.9 Thousand
01 Aug, 2016 49.92 50.78 49.17 49.56 888.9 Thousand