Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 49.0 50.06 48.28 49.9 1.43 Million
28 Jul, 2016 51.07 51.5 47.23 48.13 1.71 Million
27 Jul, 2016 51.33 52.27 50.52 51.78 1.22 Million
26 Jul, 2016 51.57 51.89 49.95 51.01 838.5 Thousand
25 Jul, 2016 49.87 50.31 49.28 50.12 653 Thousand
22 Jul, 2016 49.02 49.89 48.56 49.8 467.8 Thousand
21 Jul, 2016 48.74 49.88 48.35 48.97 810.7 Thousand
20 Jul, 2016 47.48 48.7 47.34 48.61 837.7 Thousand
19 Jul, 2016 47.56 48.19 46.72 47.27 579.3 Thousand
18 Jul, 2016 47.75 47.96 46.69 47.86 651.6 Thousand