Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 72.27 74.31 72.19 74.26 673.5 Thousand
23 Nov, 2015 72.0 74.0 71.97 72.53 862.8 Thousand
20 Nov, 2015 73.37 74.47 71.87 72.3 807.5 Thousand
19 Nov, 2015 74.52 74.99 72.53 73.07 816.6 Thousand
18 Nov, 2015 74.5 74.96 73.12 74.29 1.33 Million
17 Nov, 2015 73.91 75.66 73.56 74.28 710.2 Thousand
16 Nov, 2015 72.05 73.24 70.4 73.2 596.3 Thousand
13 Nov, 2015 71.42 73.2 70.29 72.07 640.4 Thousand
12 Nov, 2015 73.4 74.18 71.24 71.42 634.2 Thousand
11 Nov, 2015 74.01 74.33 73.01 73.74 670.8 Thousand