Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 62.42 64.05 61.84 64.04 612.9 Thousand
26 Oct, 2015 61.2 62.97 60.44 62.47 802.1 Thousand
23 Oct, 2015 61.69 62.98 60.79 61.46 1.15 Million
22 Oct, 2015 60.15 61.98 58.56 60.69 827.1 Thousand
21 Oct, 2015 61.2 61.88 56.33 60.1 1.17 Million
20 Oct, 2015 62.23 63.62 60.09 60.61 655.5 Thousand
19 Oct, 2015 61.24 63.54 60.55 62.38 766.3 Thousand
16 Oct, 2015 62.14 62.99 60.2 61.33 1.09 Million
15 Oct, 2015 58.8 62.12 58.6 61.77 1.07 Million
14 Oct, 2015 58.38 60.26 57.8 59.28 1 Million