Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 63.51 63.65 59.5 59.56 745.7 Thousand
28 Aug, 2015 60.96 63.28 60.49 63.15 812.1 Thousand
27 Aug, 2015 60.09 62.38 59.62 61.17 666.7 Thousand
26 Aug, 2015 58.95 60.92 56.34 60.07 980.2 Thousand
25 Aug, 2015 59.43 60.87 57.41 57.53 910.1 Thousand
24 Aug, 2015 54.66 59.89 53.01 56.65 1.14 Million
21 Aug, 2015 61.79 63.37 60.06 60.35 1.2 Million
20 Aug, 2015 65.14 66.4 62.74 62.79 760.1 Thousand
19 Aug, 2015 67.55 67.88 65.43 66.05 759.1 Thousand
18 Aug, 2015 68.37 69.23 66.91 67.67 617.7 Thousand