Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 61.02 61.56 59.93 61.21 417.4 Thousand
04 Jun, 2015 60.8 62.07 60.37 60.84 856.3 Thousand
03 Jun, 2015 61.26 61.73 60.58 61.23 711.5 Thousand
02 Jun, 2015 60.34 61.81 59.73 61.03 842.4 Thousand
01 Jun, 2015 57.4 60.96 57.4 60.33 641 Thousand
29 May, 2015 59.59 62.14 59.33 61.1 1.07 Million
28 May, 2015 60.12 60.86 59.38 59.92 507.1 Thousand
27 May, 2015 60.17 60.8 59.69 60.57 682.5 Thousand
26 May, 2015 60.49 61.0 59.0 59.82 753 Thousand
22 May, 2015 61.11 61.94 60.75 61.35 596 Thousand