Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 55.84 56.86 55.16 56.73 977.4 Thousand
06 May, 2015 55.87 56.95 54.94 55.8 937.8 Thousand
05 May, 2015 57.27 57.27 55.43 55.74 1.25 Million
04 May, 2015 59.1 60.24 56.8 57.61 1.61 Million
01 May, 2015 55.79 59.17 55.42 59.1 1.68 Million
30 Apr, 2015 57.93 58.73 54.54 55.37 1.49 Million
29 Apr, 2015 57.16 58.32 56.44 57.3 1.66 Million
28 Apr, 2015 58.39 59.99 56.17 57.16 1.4 Million
27 Apr, 2015 62.96 63.02 57.89 58.15 1.59 Million
24 Apr, 2015 63.45 63.87 62.2 62.26 524.1 Thousand