Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 62.5 62.99 61.06 61.8 685.6 Thousand
20 May, 2015 62.41 62.98 61.23 62.1 770.7 Thousand
19 May, 2015 60.64 63.04 60.64 62.75 1.34 Million
18 May, 2015 59.77 61.17 59.5 60.47 866.4 Thousand
15 May, 2015 56.37 60.4 56.37 60.0 705 Thousand
14 May, 2015 58.74 60.02 57.32 60.0 879.2 Thousand
13 May, 2015 58.89 59.73 58.06 58.51 800.3 Thousand
12 May, 2015 59.27 60.25 58.46 58.73 933.1 Thousand
11 May, 2015 59.21 60.37 59.07 59.51 1.24 Million
08 May, 2015 57.51 60.57 57.51 59.25 1.66 Million