Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 51.03 51.81 50.39 50.5 674.8 Thousand
20 Jun, 2014 48.25 51.78 48.17 50.88 2.46 Million
19 Jun, 2014 47.36 48.23 46.65 48.13 818.7 Thousand
18 Jun, 2014 47.66 48.0 46.27 47.23 662.9 Thousand
17 Jun, 2014 47.34 47.72 46.8 47.0 486.6 Thousand
16 Jun, 2014 46.4 47.72 46.13 47.31 598.8 Thousand
13 Jun, 2014 46.65 46.88 45.73 46.38 730.9 Thousand
12 Jun, 2014 47.26 47.29 46.46 46.65 647.5 Thousand
11 Jun, 2014 47.87 48.28 46.73 47.79 861.8 Thousand
10 Jun, 2014 48.33 48.84 47.78 48.37 450.8 Thousand