Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 45.08 45.87 45.01 45.59 374.5 Thousand
22 May, 2014 44.17 45.78 44.06 45.21 538.5 Thousand
21 May, 2014 43.75 44.74 43.62 44.48 797.4 Thousand
20 May, 2014 44.27 44.6 43.63 43.98 478.1 Thousand
19 May, 2014 43.23 45.04 43.23 44.69 659.5 Thousand
16 May, 2014 44.97 44.97 43.16 43.59 544.3 Thousand
15 May, 2014 44.75 45.2 43.13 44.02 935 Thousand
14 May, 2014 44.52 45.64 43.76 45.01 509.8 Thousand
13 May, 2014 45.43 45.87 44.48 44.52 574.6 Thousand
12 May, 2014 44.53 45.59 44.09 45.26 1.3 Million