Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 48.4 48.53 47.65 48.32 679.8 Thousand
06 Jun, 2014 47.57 48.9 47.17 48.38 833.2 Thousand
05 Jun, 2014 47.46 47.68 46.72 47.54 353.5 Thousand
04 Jun, 2014 46.77 47.63 46.26 47.28 390.5 Thousand
03 Jun, 2014 45.97 47.15 45.59 47.07 449.5 Thousand
02 Jun, 2014 45.18 46.58 44.92 46.56 496.1 Thousand
30 May, 2014 45.87 46.66 45.17 45.81 917.8 Thousand
29 May, 2014 46.05 46.46 45.79 46.08 424.7 Thousand
28 May, 2014 46.56 46.75 45.37 45.74 708.2 Thousand
27 May, 2014 45.66 47.5 45.65 46.75 743.2 Thousand